Arman Financial Services Limited (ARMANFIN.BO)
INR 1280.0
(-1.47%)
INR 1280.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2049.95 | 2059.05 | 1990.95 | 2016.4 | 2906.00 |
| 08 May, 2024 | 2026.0 | 2072.85 | 2015.0 | 2053.65 | 713.00 |
| 07 May, 2024 | 2008.1 | 2044.8 | 1998.95 | 2011.1 | 584.00 |
| 06 May, 2024 | 2044.95 | 2044.95 | 1994.1 | 2013.75 | 3186.00 |
| 03 May, 2024 | 2006.9 | 2074.75 | 2006.9 | 2029.85 | 2671.00 |
| 02 May, 2024 | 2045.0 | 2080.0 | 2041.1 | 2047.75 | 958.00 |
| 30 Apr, 2024 | 2050.65 | 2050.65 | 2006.2 | 2014.7 | 574.00 |
| 29 Apr, 2024 | 1993.1 | 2040.95 | 1990.0 | 2010.75 | 681.00 |
| 26 Apr, 2024 | 1988.65 | 2013.9 | 1950.15 | 1978.65 | 2045.00 |
| 25 Apr, 2024 | 2031.2 | 2031.2 | 1984.9 | 1990.75 | 545.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP