Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1755.0 | 1775.95 | 1734.0 | 1742.7 | 2640.00 |
| 11 Aug, 2024 | 1755.0 | 1775.95 | 1734.0 | 1742.7 | 950.00 |
| 09 Aug, 2024 | 1716.0 | 1780.0 | 1716.0 | 1755.8 | 3362.00 |
| 08 Aug, 2024 | 1793.0 | 1793.0 | 1705.0 | 1713.75 | 5504.00 |
| 07 Aug, 2024 | 1852.0 | 1852.0 | 1735.0 | 1744.65 | 3345.00 |
| 06 Aug, 2024 | 1800.0 | 1805.75 | 1758.0 | 1768.35 | 1947.00 |
| 05 Aug, 2024 | 1860.0 | 1860.0 | 1760.95 | 1788.2 | 3082.00 |
| 02 Aug, 2024 | 1820.0 | 1890.15 | 1771.0 | 1859.6 | 8419.00 |
| 01 Aug, 2024 | 1739.95 | 1851.55 | 1688.85 | 1781.7 | 6202.00 |
| 31 Jul, 2024 | 1912.4 | 1956.55 | 1868.7 | 1872.35 | 11.78 Thousand |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP