Arman Financial Services Limited (ARMANFIN.BO)
INR 1280.0
(-1.47%)
INR 1280.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2129.0 | 2320.25 | 2084.1 | 2293.9 | 8520.00 |
| 05 Jun, 2024 | 1910.0 | 2089.8 | 1878.2 | 2075.5 | 5692.00 |
| 04 Jun, 2024 | 1975.0 | 1984.0 | 1814.0 | 1929.3 | 5253.00 |
| 03 Jun, 2024 | 2073.8 | 2073.8 | 1965.95 | 1998.95 | 4885.00 |
| 31 May, 2024 | 2018.05 | 2044.5 | 1981.95 | 2010.85 | 2170.00 |
| 30 May, 2024 | 2052.25 | 2060.0 | 1983.8 | 2004.25 | 2196.00 |
| 29 May, 2024 | 2093.25 | 2103.9 | 2025.05 | 2053.6 | 3695.00 |
| 28 May, 2024 | 2155.0 | 2189.45 | 2055.0 | 2093.25 | 4036.00 |
| 27 May, 2024 | 2109.35 | 2174.6 | 2030.0 | 2087.15 | 10.08 Thousand |
| 24 May, 2024 | 2040.05 | 2114.75 | 2040.0 | 2067.95 | 829.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP