Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1729.0 | 1729.0 | 1694.0 | 1704.0 | 9087.00 |
| 03 Sep, 2024 | 1759.5 | 1759.5 | 1721.45 | 1735.6 | 5771.00 |
| 02 Sep, 2024 | 1755.35 | 1770.75 | 1725.0 | 1730.1 | 10.09 Thousand |
| 01 Sep, 2024 | 1755.35 | 1770.75 | 1725.0 | 1730.1 | 10.09 Thousand |
| 30 Aug, 2024 | 1716.55 | 1761.75 | 1699.0 | 1753.65 | 8802.00 |
| 29 Aug, 2024 | 1756.55 | 1756.55 | 1694.85 | 1704.05 | 8802.00 |
| 28 Aug, 2024 | 1735.7 | 1758.05 | 1714.1 | 1727.05 | 7679.00 |
| 27 Aug, 2024 | 1730.05 | 1762.85 | 1706.0 | 1730.95 | 18.11 Thousand |
| 26 Aug, 2024 | 1718.2 | 1720.2 | 1625.0 | 1701.35 | 12.64 Thousand |
| 25 Aug, 2024 | 1718.2 | 1720.2 | 1625.0 | 1701.35 | 12.64 Thousand |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP