Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1721.4 | 1721.4 | 1666.2 | 1681.8 | 896.00 |
| 30 Sep, 2024 | 1686.55 | 1753.0 | 1630.85 | 1687.6 | 5688.00 |
| 27 Sep, 2024 | 1705.25 | 1705.25 | 1649.0 | 1653.4 | 8426.00 |
| 26 Sep, 2024 | 1685.1 | 1707.9 | 1651.55 | 1672.75 | 9462.00 |
| 25 Sep, 2024 | 1800.0 | 1800.0 | 1671.0 | 1681.4 | 13.26 Thousand |
| 24 Sep, 2024 | 1844.95 | 1844.95 | 1757.55 | 1766.0 | 6437.00 |
| 23 Sep, 2024 | 1873.3 | 1873.3 | 1785.9 | 1789.6 | 3374.00 |
| 20 Sep, 2024 | 1807.45 | 1864.05 | 1765.4 | 1822.2 | 20.61 Thousand |
| 19 Sep, 2024 | 1770.1 | 1829.3 | 1741.05 | 1781.85 | 9138.00 |
| 18 Sep, 2024 | 1810.0 | 1810.0 | 1750.9 | 1786.55 | 5109.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP