Arman Financial Services Limited (ARMANFIN.BO)
INR 1280.0
(-1.47%)
INR 1280.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2055.25 | 2125.5 | 2055.25 | 2089.65 | 1152.00 |
| 04 Jul, 2024 | 2125.5 | 2125.5 | 2085.0 | 2096.05 | 1068.00 |
| 03 Jul, 2024 | 2136.0 | 2149.8 | 2099.15 | 2111.5 | 3780.00 |
| 02 Jul, 2024 | 2184.0 | 2184.0 | 2092.75 | 2129.5 | 4554.00 |
| 01 Jul, 2024 | 2088.9 | 2172.55 | 2084.45 | 2133.45 | 6007.00 |
| 28 Jun, 2024 | 2079.95 | 2105.9 | 2039.5 | 2088.05 | 5159.00 |
| 27 Jun, 2024 | 2155.85 | 2155.85 | 2033.8 | 2042.55 | 6817.00 |
| 26 Jun, 2024 | 2180.2 | 2225.3 | 2097.0 | 2115.9 | 10.57 Thousand |
| 25 Jun, 2024 | 2300.0 | 2340.65 | 2165.0 | 2178.35 | 3424.00 |
| 24 Jun, 2024 | 2470.0 | 2470.0 | 2301.0 | 2311.75 | 5301.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP