Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1400.0 | 1400.0 | 1285.0 | 1298.3 | 6149.00 |
| 12 Nov, 2024 | 1386.7 | 1419.65 | 1358.05 | 1361.9 | 3234.00 |
| 11 Nov, 2024 | 1400.05 | 1432.95 | 1380.05 | 1395.8 | 12.1 Thousand |
| 08 Nov, 2024 | 1442.1 | 1442.9 | 1412.95 | 1428.55 | 5327.00 |
| 07 Nov, 2024 | 1431.05 | 1447.15 | 1426.55 | 1435.6 | 7221.00 |
| 06 Nov, 2024 | 1493.65 | 1493.65 | 1423.75 | 1446.6 | 4135.00 |
| 05 Nov, 2024 | 1475.0 | 1475.0 | 1416.9 | 1452.55 | 9561.00 |
| 04 Nov, 2024 | 1543.55 | 1543.55 | 1464.05 | 1476.35 | 5156.00 |
| 01 Nov, 2024 | 1546.0 | 1546.0 | 1490.05 | 1514.3 | 803.00 |
| 31 Oct, 2024 | 1442.45 | 1494.0 | 1442.45 | 1479.6 | 4822.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP