Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1749.0 1749.0 1632.2 1687.75 23.03 Thousand
15 Aug, 2024 1749.0 1749.0 1632.2 1687.75 23.03 Thousand
14 Aug, 2024 1749.5 1819.95 1749.4 1801.4 3695.00
13 Aug, 2024 1747.9 1783.9 1740.05 1749.4 3695.00
12 Aug, 2024 1755.0 1775.95 1734.0 1742.7 2640.00
11 Aug, 2024 1755.0 1775.95 1734.0 1742.7 950.00
09 Aug, 2024 1716.0 1780.0 1716.0 1755.8 3362.00
08 Aug, 2024 1793.0 1793.0 1705.0 1713.75 5504.00
07 Aug, 2024 1852.0 1852.0 1735.0 1744.65 3345.00
06 Aug, 2024 1800.0 1805.75 1758.0 1768.35 1947.00