Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1389.95 | 1436.45 | 1363.95 | 1400.35 | 6596.00 |
| 29 Jan, 2025 | 1363.75 | 1414.0 | 1304.95 | 1386.35 | 10.24 Thousand |
| 28 Jan, 2025 | 1376.95 | 1376.95 | 1270.0 | 1303.4 | 9637.00 |
| 27 Jan, 2025 | 1339.65 | 1358.0 | 1255.0 | 1300.0 | 4007.00 |
| 24 Jan, 2025 | 1434.95 | 1434.95 | 1327.55 | 1341.85 | 3687.00 |
| 23 Jan, 2025 | 1363.2 | 1447.45 | 1363.2 | 1435.8 | 3258.00 |
| 22 Jan, 2025 | 1411.75 | 1411.75 | 1350.95 | 1363.2 | 2869.00 |
| 21 Jan, 2025 | 1400.0 | 1475.0 | 1392.0 | 1411.75 | 13.74 Thousand |
| 20 Jan, 2025 | 1344.75 | 1425.0 | 1343.7 | 1420.85 | 5633.00 |
| 17 Jan, 2025 | 1309.35 | 1348.0 | 1287.9 | 1335.95 | 8639.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP