Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1699.15 1699.15 1649.9 1665.3 9329.00
08 Sep, 2024 1699.15 1699.15 1649.9 1656.25 2953.00
06 Sep, 2024 1695.95 1712.9 1676.75 1693.05 5010.00
05 Sep, 2024 1717.05 1728.0 1665.45 1670.45 9087.00
04 Sep, 2024 1729.0 1729.0 1694.0 1704.0 9087.00
03 Sep, 2024 1759.5 1759.5 1721.45 1735.6 5771.00
02 Sep, 2024 1755.35 1770.75 1725.0 1730.1 10.09 Thousand
01 Sep, 2024 1755.35 1770.75 1725.0 1730.1 10.09 Thousand
30 Aug, 2024 1716.55 1761.75 1699.0 1753.65 8802.00
29 Aug, 2024 1756.55 1756.55 1694.85 1704.05 8802.00