Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1353.15 | 1380.25 | 1300.85 | 1322.55 | 929.00 |
| 12 Dec, 2024 | 1349.55 | 1349.55 | 1317.95 | 1328.95 | 1895.00 |
| 11 Dec, 2024 | 1423.0 | 1423.0 | 1340.0 | 1349.55 | 2368.00 |
| 10 Dec, 2024 | 1393.95 | 1407.95 | 1340.25 | 1392.25 | 6639.00 |
| 09 Dec, 2024 | 1348.1 | 1395.6 | 1348.1 | 1367.85 | 1735.00 |
| 06 Dec, 2024 | 1345.0 | 1373.2 | 1328.0 | 1361.05 | 6256.00 |
| 05 Dec, 2024 | 1349.05 | 1349.95 | 1326.45 | 1344.05 | 6060.00 |
| 04 Dec, 2024 | 1342.45 | 1350.0 | 1327.0 | 1345.45 | 6430.00 |
| 03 Dec, 2024 | 1330.0 | 1342.95 | 1314.1 | 1337.3 | 6297.00 |
| 02 Dec, 2024 | 1329.0 | 1329.0 | 1310.0 | 1325.2 | 3832.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP