Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1290.2 | 1322.35 | 1278.5 | 1281.1 | 1207.00 |
| 25 Feb, 2025 | 1298.95 | 1326.95 | 1278.3 | 1300.8 | 3380.00 |
| 24 Feb, 2025 | 1299.35 | 1333.1 | 1285.25 | 1300.35 | 2948.00 |
| 21 Feb, 2025 | 1314.0 | 1338.9 | 1287.15 | 1335.3 | 949.00 |
| 20 Feb, 2025 | 1272.6 | 1321.5 | 1254.9 | 1308.0 | 8454.00 |
| 19 Feb, 2025 | 1220.05 | 1292.75 | 1220.05 | 1280.5 | 1906.00 |
| 18 Feb, 2025 | 1235.05 | 1279.95 | 1210.0 | 1274.2 | 2698.00 |
| 17 Feb, 2025 | 1205.3 | 1300.35 | 1205.3 | 1249.2 | 27.63 Thousand |
| 14 Feb, 2025 | 1391.6 | 1402.15 | 1275.0 | 1333.5 | 9994.00 |
| 13 Feb, 2025 | 1410.55 | 1434.05 | 1405.3 | 1409.2 | 3700.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP