Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1499.45 1551.4 1461.4 1489.6 13.71 Thousand
21 Oct, 2024 1562.65 1562.65 1471.35 1487.85 5081.00
18 Oct, 2024 1515.05 1528.35 1485.95 1524.2 21.06 Thousand
17 Oct, 2024 1530.85 1535.9 1513.7 1528.05 804.00
16 Oct, 2024 1553.95 1553.95 1527.65 1530.2 6074.00
15 Oct, 2024 1548.4 1548.4 1516.1 1526.3 7328.00
14 Oct, 2024 1540.95 1559.45 1520.0 1540.75 3043.00
11 Oct, 2024 1560.05 1575.05 1529.2 1541.2 1911.00
10 Oct, 2024 1620.0 1620.0 1559.2 1561.05 2607.00
09 Oct, 2024 1575.05 1645.9 1575.0 1580.45 6333.00