Arman Financial Services Limited (ARMANFIN.BO)
INR 1618.0
(-3.56%)
INR 1618.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1434.95 | 1434.95 | 1327.55 | 1341.85 | 3687.00 |
| 23 Jan, 2025 | 1363.2 | 1447.45 | 1363.2 | 1435.8 | 3258.00 |
| 22 Jan, 2025 | 1411.75 | 1411.75 | 1350.95 | 1363.2 | 2869.00 |
| 21 Jan, 2025 | 1400.0 | 1475.0 | 1392.0 | 1411.75 | 13.74 Thousand |
| 20 Jan, 2025 | 1344.75 | 1425.0 | 1343.7 | 1420.85 | 5633.00 |
| 17 Jan, 2025 | 1309.35 | 1348.0 | 1287.9 | 1335.95 | 8639.00 |
| 16 Jan, 2025 | 1319.55 | 1329.0 | 1285.95 | 1309.3 | 5808.00 |
| 15 Jan, 2025 | 1333.0 | 1333.0 | 1278.25 | 1293.95 | 2334.00 |
| 14 Jan, 2025 | 1232.4 | 1300.1 | 1232.4 | 1282.6 | 7842.00 |
| 13 Jan, 2025 | 1251.5 | 1298.0 | 1209.45 | 1232.4 | 2071.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP