Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1410.05 | 1501.95 | 1410.05 | 1490.9 | 3017.00 |
| 15 Apr, 2025 | 1418.2 | 1444.75 | 1400.65 | 1426.8 | 6834.00 |
| 11 Apr, 2025 | 1420.7 | 1446.7 | 1390.0 | 1418.7 | 3235.00 |
| 09 Apr, 2025 | 1329.35 | 1380.95 | 1327.3 | 1371.9 | 1237.00 |
| 08 Apr, 2025 | 1344.95 | 1395.0 | 1313.9 | 1341.15 | 5574.00 |
| 07 Apr, 2025 | 1111.0 | 1326.0 | 1111.0 | 1316.95 | 23.47 Thousand |
| 04 Apr, 2025 | 1375.0 | 1376.7 | 1324.4 | 1336.05 | 4612.00 |
| 03 Apr, 2025 | 1379.95 | 1401.15 | 1350.05 | 1381.2 | 4612.00 |
| 02 Apr, 2025 | 1333.55 | 1399.8 | 1308.0 | 1379.7 | 5947.00 |
| 01 Apr, 2025 | 1285.3 | 1350.0 | 1283.0 | 1343.85 | 7434.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP