Arihant's Securities Limited (ARISE.BO)
INR 30.47
(2.08%)
INR 30.47
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 34.45 | 34.9 | 32.65 | 32.81 | 1881.00 |
| 23 Dec, 2024 | 34.28 | 34.28 | 32.6 | 33.33 | 4955.00 |
| 20 Dec, 2024 | 35.06 | 35.06 | 32.24 | 33.89 | 3844.00 |
| 19 Dec, 2024 | 34.99 | 34.99 | 32.6 | 33.24 | 2610.00 |
| 18 Dec, 2024 | 36.5 | 36.5 | 34.05 | 34.32 | 9317.00 |
| 17 Dec, 2024 | 35.1 | 35.19 | 34.05 | 34.61 | 5314.00 |
| 16 Dec, 2024 | 34.61 | 35.07 | 33.9 | 34.5 | 7805.00 |
| 13 Dec, 2024 | 34.0 | 38.0 | 32.99 | 33.61 | 12.57 Thousand |
| 12 Dec, 2024 | 33.92 | 34.0 | 32.16 | 33.63 | 2419.00 |
| 11 Dec, 2024 | 34.8 | 34.8 | 31.72 | 32.97 | 7471.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO