Arihant's Securities Limited (ARISE.BO)
INR 33.94
(-1.11%)
INR 33.94
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 29.0 | 30.5 | 25.27 | 26.99 | 47.83 Thousand |
| 08 Sep, 2024 | 29.0 | 30.5 | 25.27 | 26.99 | 47.83 Thousand |
| 06 Sep, 2024 | 32.2 | 33.95 | 28.0 | 28.6 | 243.63 Thousand |
| 05 Sep, 2024 | 26.0 | 30.73 | 25.79 | 30.73 | 575.49 Thousand |
| 04 Sep, 2024 | 26.0 | 26.0 | 24.2 | 25.79 | 575.49 Thousand |
| 03 Sep, 2024 | 24.0 | 25.99 | 23.5 | 25.18 | 19.45 Thousand |
| 02 Sep, 2024 | 24.18 | 24.99 | 22.35 | 23.31 | 9784.00 |
| 01 Sep, 2024 | 24.18 | 24.99 | 22.35 | 23.31 | 7764.00 |
| 30 Aug, 2024 | 23.9 | 24.99 | 23.06 | 24.18 | 5241.00 |
| 29 Aug, 2024 | 24.98 | 25.25 | 23.66 | 23.99 | 10.42 Thousand |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO