Arihant's Securities Limited (ARISE.BO)

INR 29.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 34.44 34.44 32.45 32.85 3663.00
08 Nov, 2024 34.11 34.48 33.11 33.16 8209.00
07 Nov, 2024 32.55 34.42 32.55 33.5 6048.00
06 Nov, 2024 34.95 34.95 32.71 33.27 11.55 Thousand
05 Nov, 2024 34.5 34.5 32.9 33.05 5830.00
04 Nov, 2024 35.05 35.05 32.91 33.83 11.56 Thousand
01 Nov, 2024 33.39 34.6 33.25 34.33 2439.00
31 Oct, 2024 32.7 33.89 32.7 33.39 687.00
30 Oct, 2024 33.21 34.69 32.9 32.92 4106.00
29 Oct, 2024 34.89 34.89 32.25 33.21 1027.00