Arihant's Securities Limited (ARISE.BO)

INR 29.08

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 24.8 26.0 22.0 24.41 52.19 Thousand
25 Jan, 2024 26.99 26.99 21.5 22.75 12.34 Thousand
24 Jan, 2024 24.5 24.5 21.29 23.48 13.46 Thousand
23 Jan, 2024 27.9 27.9 21.01 23.99 41.42 Thousand
20 Jan, 2024 24.4 24.52 23.15 24.52 45.55 Thousand
19 Jan, 2024 20.49 20.49 18.62 20.44 16.19 Thousand
18 Jan, 2024 19.9 20.19 19.19 20.19 16.13 Thousand
17 Jan, 2024 20.45 20.8 19.76 20.2 1140.00
16 Jan, 2024 19.99 21.01 19.05 20.8 3425.00
15 Jan, 2024 19.3 20.05 18.16 20.05 2952.00