Arihant's Securities Limited (ARISE.BO)
INR 29.08
(0.03%)
INR 29.08
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 19.69 | 19.9 | 18.9 | 19.9 | 5613.00 |
| 11 Jan, 2024 | 19.3 | 19.7 | 18.0 | 19.7 | 9926.00 |
| 10 Jan, 2024 | 19.05 | 19.29 | 18.25 | 18.9 | 11.01 Thousand |
| 09 Jan, 2024 | 19.0 | 19.0 | 18.05 | 18.74 | 4277.00 |
| 08 Jan, 2024 | 19.74 | 19.74 | 17.91 | 19.0 | 9830.00 |
| 05 Jan, 2024 | 18.5 | 18.8 | 18.5 | 18.8 | 643.00 |
| 04 Jan, 2024 | 18.28 | 18.5 | 18.28 | 18.5 | 3931.00 |
| 03 Jan, 2024 | 18.36 | 18.64 | 18.36 | 18.64 | 717.00 |
| 02 Jan, 2024 | 18.0 | 18.36 | 17.9 | 18.36 | 2353.00 |
| 01 Jan, 2024 | 18.1 | 18.1 | 18.0 | 18.0 | 8610.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO