Arihant's Securities Limited (ARISE.BO)

INR 30.19

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 28.03 32.99 28.03 30.19 3756.00
11 Apr, 2025 29.05 32.0 29.05 29.88 3841.00
09 Apr, 2025 28.75 30.5 28.75 29.9 1024.00
08 Apr, 2025 34.0 34.0 27.51 29.28 2002.00
07 Apr, 2025 25.66 31.0 25.66 29.98 1827.00
04 Apr, 2025 30.0 30.0 29.2 30.0 6775.00
03 Apr, 2025 30.4 31.99 29.06 29.96 5457.00
02 Apr, 2025 31.97 31.97 30.49 30.49 18.00
01 Apr, 2025 28.01 32.85 28.01 30.49 3676.00
28 Mar, 2025 34.95 34.95 30.0 30.1 13.66 Thousand