Arihant's Securities Limited (ARISE.BO)
INR 30.47
(2.08%)
INR 30.47
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 29.85 | 31.63 | 29.25 | 29.94 | 3319.00 |
| 20 Mar, 2025 | 29.99 | 31.75 | 29.01 | 29.26 | 3319.00 |
| 19 Mar, 2025 | 28.55 | 29.8 | 28.33 | 28.64 | 6322.00 |
| 18 Mar, 2025 | 30.9 | 30.9 | 28.3 | 28.5 | 173.00 |
| 17 Mar, 2025 | 29.8 | 30.13 | 29.7 | 30.01 | 3095.00 |
| 13 Mar, 2025 | 31.92 | 31.92 | 28.0 | 29.9 | 2196.00 |
| 12 Mar, 2025 | 29.6 | 29.6 | 28.0 | 28.72 | 4790.00 |
| 11 Mar, 2025 | 30.75 | 30.75 | 27.05 | 27.92 | 4790.00 |
| 10 Mar, 2025 | 31.6 | 31.6 | 28.5 | 29.16 | 2716.00 |
| 07 Mar, 2025 | 28.6 | 31.98 | 28.6 | 29.32 | 5206.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO