Arihant's Securities Limited (ARISE.BO)

INR 29.08

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 29.34 29.34 28.11 28.38 1132.00
15 May, 2025 29.37 29.48 28.11 29.34 1844.00
14 May, 2025 29.44 29.44 28.05 29.37 1954.00
13 May, 2025 29.47 29.47 26.51 28.66 660.00
12 May, 2025 28.97 28.98 27.0 27.36 1641.00
09 May, 2025 27.05 27.91 25.85 26.1 1489.00
08 May, 2025 29.22 29.22 27.91 27.91 796.00
07 May, 2025 28.47 28.47 27.85 28.25 52.00
06 May, 2025 29.89 29.89 26.9 27.39 4762.00
05 May, 2025 30.69 30.69 28.22 28.62 1447.00