Arihant's Securities Limited (ARISE.BO)
INR 29.85
(-0.23%)
INR 29.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 29.9 | 30.9 | 28.5 | 29.16 | 6136.00 |
| 04 Mar, 2025 | 30.25 | 30.25 | 29.0 | 29.9 | 1765.00 |
| 03 Mar, 2025 | 26.76 | 30.29 | 26.62 | 28.36 | 1345.00 |
| 28 Feb, 2025 | 30.8 | 30.8 | 26.0 | 27.5 | 7741.00 |
| 27 Feb, 2025 | 31.49 | 31.49 | 29.95 | 30.8 | 1243.00 |
| 25 Feb, 2025 | 28.01 | 31.88 | 28.01 | 30.0 | 143.00 |
| 24 Feb, 2025 | 30.79 | 30.85 | 30.64 | 30.83 | 171.00 |
| 21 Feb, 2025 | 31.98 | 31.98 | 30.85 | 30.85 | 2523.00 |
| 20 Feb, 2025 | 29.74 | 31.87 | 29.74 | 31.49 | 90.00 |
| 19 Feb, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 101.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO