Arihant's Securities Limited (ARISE.BO)
INR 29.85
(-0.23%)
INR 29.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 31.18 | 31.18 | 28.11 | 30.05 | 197.00 |
| 17 Feb, 2025 | 29.05 | 31.9 | 28.0 | 30.76 | 3609.00 |
| 14 Feb, 2025 | 31.5 | 32.9 | 29.15 | 29.23 | 2264.00 |
| 13 Feb, 2025 | 29.99 | 31.84 | 29.05 | 30.92 | 556.00 |
| 12 Feb, 2025 | 29.98 | 29.98 | 28.0 | 29.08 | 1049.00 |
| 11 Feb, 2025 | 31.89 | 31.89 | 27.89 | 28.21 | 3794.00 |
| 10 Feb, 2025 | 27.8 | 30.0 | 27.8 | 28.33 | 7500.00 |
| 07 Feb, 2025 | 30.55 | 32.66 | 30.25 | 31.15 | 1279.00 |
| 06 Feb, 2025 | 32.5 | 33.42 | 28.65 | 30.34 | 12.17 Thousand |
| 05 Feb, 2025 | 33.45 | 33.45 | 30.53 | 32.5 | 2073.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO