Arihant's Securities Limited (ARISE.BO)
INR 30.47
(2.08%)
INR 30.47
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 33.34 | 33.34 | 29.5 | 30.5 | 2456.00 |
| 21 Jan, 2025 | 32.88 | 32.88 | 31.2 | 32.16 | 1332.00 |
| 20 Jan, 2025 | 32.25 | 32.6 | 32.18 | 32.24 | 1034.00 |
| 17 Jan, 2025 | 32.23 | 32.24 | 31.99 | 32.17 | 2211.00 |
| 16 Jan, 2025 | 29.11 | 32.0 | 29.11 | 30.79 | 2244.00 |
| 15 Jan, 2025 | 32.25 | 32.25 | 29.0 | 29.85 | 2621.00 |
| 14 Jan, 2025 | 29.99 | 31.98 | 28.06 | 29.72 | 1130.00 |
| 13 Jan, 2025 | 30.62 | 30.62 | 28.0 | 29.02 | 10.67 Thousand |
| 10 Jan, 2025 | 30.5 | 31.48 | 30.0 | 30.77 | 2176.00 |
| 09 Jan, 2025 | 30.6 | 31.49 | 30.06 | 31.25 | 9866.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO