Arihant's Securities Limited (ARISE.BO)
INR 30.47
(2.08%)
INR 30.47
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 33.7 | 33.7 | 30.8 | 31.94 | 2231.00 |
| 07 Jan, 2025 | 31.45 | 33.19 | 31.45 | 32.39 | 1535.00 |
| 06 Jan, 2025 | 32.7 | 33.85 | 31.6 | 31.6 | 2036.00 |
| 03 Jan, 2025 | 33.9 | 33.9 | 32.71 | 33.12 | 4346.00 |
| 02 Jan, 2025 | 33.99 | 33.99 | 32.75 | 32.82 | 1858.00 |
| 01 Jan, 2025 | 33.75 | 33.75 | 32.8 | 33.69 | 906.00 |
| 31 Dec, 2024 | 33.8 | 33.8 | 32.5 | 32.72 | 759.00 |
| 30 Dec, 2024 | 33.95 | 33.95 | 32.62 | 32.88 | 1003.00 |
| 27 Dec, 2024 | 34.65 | 34.65 | 32.61 | 33.8 | 2462.00 |
| 26 Dec, 2024 | 34.0 | 34.0 | 32.3 | 33.79 | 4214.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO