Arihant's Securities Limited (ARISE.BO)

INR 33.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 32.47 32.48 31.0 31.45 12.52 Thousand
07 Oct, 2024 33.21 33.21 30.8 30.94 10.52 Thousand
04 Oct, 2024 32.09 35.63 31.63 32.32 48.83 Thousand
03 Oct, 2024 32.5 33.04 31.1 31.63 16.51 Thousand
01 Oct, 2024 31.65 33.6 30.85 31.64 10.27 Thousand
30 Sep, 2024 29.5 32.0 28.77 31.17 18.31 Thousand
27 Sep, 2024 29.8 29.8 28.77 28.97 3717.00
26 Sep, 2024 29.96 29.96 28.01 28.55 11.11 Thousand
25 Sep, 2024 29.97 32.65 28.28 28.98 41.12 Thousand
24 Sep, 2024 31.67 32.25 29.15 29.71 19.31 Thousand