Arihant's Securities Limited (ARISE.BO)
INR 29.9
(-1.42%)
INR 29.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 19.74 | 19.74 | 17.91 | 19.0 | 9830.00 |
| 05 Jan, 2024 | 18.5 | 18.8 | 18.5 | 18.8 | 643.00 |
| 04 Jan, 2024 | 18.28 | 18.5 | 18.28 | 18.5 | 3931.00 |
| 03 Jan, 2024 | 18.36 | 18.64 | 18.36 | 18.64 | 717.00 |
| 02 Jan, 2024 | 18.0 | 18.36 | 17.9 | 18.36 | 2353.00 |
| 01 Jan, 2024 | 18.1 | 18.1 | 18.0 | 18.0 | 8610.00 |
| 29 Dec, 2023 | 17.8 | 17.8 | 17.15 | 17.8 | 1260.00 |
| 28 Dec, 2023 | 17.6 | 17.6 | 17.5 | 17.5 | 1660.00 |
| 27 Dec, 2023 | 16.65 | 17.28 | 16.65 | 17.28 | 371.00 |
| 26 Dec, 2023 | 17.29 | 17.6 | 16.95 | 16.95 | 8481.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO