Arihant's Securities Limited (ARISE.BO)
INR 29.85
(-0.23%)
INR 29.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 26.4 | 26.4 | 21.2 | 22.42 | 20.16 Thousand |
| 09 Feb, 2024 | 26.99 | 26.99 | 21.56 | 22.98 | 47.64 Thousand |
| 08 Feb, 2024 | 25.25 | 25.25 | 21.1 | 23.0 | 93.99 Thousand |
| 07 Feb, 2024 | 19.99 | 23.34 | 19.8 | 23.28 | 131.08 Thousand |
| 06 Feb, 2024 | 21.33 | 21.33 | 18.6 | 19.99 | 18.48 Thousand |
| 05 Feb, 2024 | 21.29 | 23.5 | 19.6 | 21.33 | 22.32 Thousand |
| 02 Feb, 2024 | 23.0 | 23.0 | 19.3 | 21.29 | 25.68 Thousand |
| 01 Feb, 2024 | 23.7 | 23.7 | 21.1 | 22.0 | 11.08 Thousand |
| 31 Jan, 2024 | 25.4 | 25.4 | 21.75 | 23.0 | 22.82 Thousand |
| 30 Jan, 2024 | 26.0 | 26.0 | 22.4 | 23.0 | 26.41 Thousand |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO