Arihant's Securities Limited (ARISE.BO)
INR 29.08
(0.03%)
INR 29.08
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 17.6 | 17.6 | 16.46 | 17.37 | 32.23 Thousand |
| 10 Apr, 2024 | 19.9 | 20.1 | 15.99 | 16.54 | 104.54 Thousand |
| 09 Apr, 2024 | 19.95 | 20.99 | 19.35 | 19.98 | 4122.00 |
| 08 Apr, 2024 | 19.98 | 20.39 | 18.53 | 19.95 | 5970.00 |
| 05 Apr, 2024 | 19.95 | 20.42 | 18.76 | 19.98 | 2999.00 |
| 04 Apr, 2024 | 23.0 | 23.0 | 18.05 | 19.59 | 11.58 Thousand |
| 03 Apr, 2024 | 20.5 | 20.5 | 19.56 | 20.39 | 1717.00 |
| 02 Apr, 2024 | 19.39 | 20.5 | 19.39 | 20.5 | 1157.00 |
| 01 Apr, 2024 | 19.12 | 19.84 | 18.87 | 19.79 | 1970.00 |
| 28 Mar, 2024 | 19.5 | 19.85 | 18.51 | 19.51 | 1574.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO