Arihant's Securities Limited (ARISE.BO)
INR 33.94
(-1.11%)
INR 33.94
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 18.3 | 18.3 | 18.3 | 18.3 | 3.00 |
| 12 Dec, 2023 | 18.6 | 18.6 | 18.3 | 18.3 | 401.00 |
| 11 Dec, 2023 | 19.05 | 19.05 | 18.67 | 18.67 | 409.00 |
| 08 Dec, 2023 | 18.36 | 19.05 | 18.36 | 19.05 | 4625.00 |
| 07 Dec, 2023 | 18.73 | 18.73 | 18.36 | 18.73 | 2795.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO