Arihant's Securities Limited (ARISE.BO)
INR 29.08
(0.03%)
INR 29.08
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 20.24 | 20.24 | 18.7 | 19.5 | 21.34 Thousand |
| 26 Mar, 2024 | 20.38 | 20.38 | 19.06 | 19.38 | 3228.00 |
| 22 Mar, 2024 | 20.9 | 20.9 | 18.31 | 20.37 | 3030.00 |
| 21 Mar, 2024 | 19.35 | 20.45 | 18.06 | 20.44 | 1483.00 |
| 20 Mar, 2024 | 18.89 | 19.95 | 18.31 | 19.43 | 20.56 Thousand |
| 19 Mar, 2024 | 18.27 | 19.5 | 18.08 | 18.87 | 10.99 Thousand |
| 18 Mar, 2024 | 20.24 | 20.65 | 17.5 | 18.33 | 17.46 Thousand |
| 15 Mar, 2024 | 20.98 | 20.98 | 19.09 | 19.75 | 1920.00 |
| 14 Mar, 2024 | 19.45 | 20.44 | 18.28 | 19.68 | 2499.00 |
| 13 Mar, 2024 | 20.85 | 21.5 | 18.01 | 18.75 | 17.82 Thousand |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO