Arihant's Securities Limited (ARISE.BO)

INR 29.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 31.85 32.48 31.8 32.33 3462.00
26 Nov, 2024 31.48 32.33 30.7 31.89 3672.00
25 Nov, 2024 32.55 33.42 29.8 31.48 18.92 Thousand
22 Nov, 2024 33.68 33.68 31.65 32.55 3553.00
21 Nov, 2024 33.48 33.48 31.75 32.58 3629.00
19 Nov, 2024 33.95 33.95 31.55 32.43 3014.00
18 Nov, 2024 34.0 34.26 31.56 32.8 4267.00
14 Nov, 2024 33.96 33.96 30.26 33.16 7458.00
13 Nov, 2024 34.8 34.8 32.0 32.39 5197.00
12 Nov, 2024 32.5 34.2 32.19 33.59 6821.00