Arihant's Securities Limited (ARISE.BO)
INR 33.94
(-1.11%)
INR 33.94
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 25.99 | 25.99 | 23.51 | 24.98 | 10.42 Thousand |
| 27 Aug, 2024 | 24.65 | 24.7 | 23.26 | 24.49 | 5428.00 |
| 26 Aug, 2024 | 25.55 | 25.7 | 23.02 | 24.28 | 4064.00 |
| 25 Aug, 2024 | 25.55 | 25.7 | 23.02 | 24.28 | 4064.00 |
| 23 Aug, 2024 | 25.4 | 25.4 | 24.01 | 25.19 | 2310.00 |
| 22 Aug, 2024 | 25.55 | 25.69 | 23.68 | 24.75 | 4528.00 |
| 21 Aug, 2024 | 24.8 | 26.35 | 24.56 | 25.15 | 7549.00 |
| 20 Aug, 2024 | 23.0 | 26.0 | 23.0 | 24.44 | 17.71 Thousand |
| 19 Aug, 2024 | 23.0 | 24.0 | 22.16 | 23.05 | 17.71 Thousand |
| 18 Aug, 2024 | 23.0 | 24.0 | 22.16 | 23.05 | 11.82 Thousand |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO