Arihant's Securities Limited (ARISE.BO)
INR 29.6
(-2.86%)
INR 29.6
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 31.5 | 34.95 | 29.31 | 32.62 | 7513.00 |
| 25 Oct, 2024 | 34.0 | 36.77 | 30.32 | 32.25 | 15.38 Thousand |
| 24 Oct, 2024 | 35.85 | 37.5 | 34.5 | 35.11 | 16.76 Thousand |
| 23 Oct, 2024 | 34.5 | 36.45 | 34.0 | 34.82 | 28.26 Thousand |
| 22 Oct, 2024 | 37.04 | 39.9 | 32.05 | 32.91 | 30.27 Thousand |
| 21 Oct, 2024 | 34.59 | 37.8 | 31.96 | 37.24 | 116.54 Thousand |
| 18 Oct, 2024 | 31.55 | 33.85 | 30.49 | 32.4 | 10.84 Thousand |
| 17 Oct, 2024 | 33.9 | 33.9 | 31.65 | 31.7 | 6240.00 |
| 16 Oct, 2024 | 34.0 | 34.0 | 31.11 | 32.3 | 1631.00 |
| 15 Oct, 2024 | 34.99 | 34.99 | 31.6 | 32.47 | 12.34 Thousand |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO