Arihant's Securities Limited (ARISE.BO)

INR 33.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 22.8 22.8 21.51 22.67 11.81 Thousand
02 Aug, 2024 22.2 22.8 21.55 22.67 11.16 Thousand
01 Aug, 2024 22.25 22.6 21.8 22.53 5170.00
31 Jul, 2024 22.85 22.85 21.57 22.59 8414.00
30 Jul, 2024 22.44 22.6 21.31 22.27 8576.00
29 Jul, 2024 22.21 22.99 21.51 21.95 2379.00
26 Jul, 2024 22.36 22.99 21.55 21.8 5853.00
25 Jul, 2024 22.8 23.0 21.0 21.96 6099.00
24 Jul, 2024 21.96 23.1 21.55 22.13 4078.00
23 Jul, 2024 22.0 23.35 21.9 21.96 26.29 Thousand