Arihant's Securities Limited (ARISE.BO)
INR 33.94
(-1.11%)
INR 33.94
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 23.8 | 23.8 | 21.37 | 22.69 | 22.73 Thousand |
| 04 Jul, 2024 | 23.85 | 24.0 | 22.36 | 22.74 | 30.66 Thousand |
| 03 Jul, 2024 | 25.0 | 25.4 | 23.01 | 23.25 | 101.91 Thousand |
| 02 Jul, 2024 | 24.7 | 25.8 | 23.01 | 25.24 | 518.32 Thousand |
| 01 Jul, 2024 | 20.5 | 21.75 | 20.5 | 21.5 | 12.36 Thousand |
| 28 Jun, 2024 | 20.8 | 21.0 | 20.01 | 20.21 | 4763.00 |
| 27 Jun, 2024 | 20.99 | 20.99 | 20.06 | 20.26 | 4792.00 |
| 26 Jun, 2024 | 21.0 | 21.53 | 20.01 | 20.4 | 8238.00 |
| 25 Jun, 2024 | 20.0 | 20.7 | 20.0 | 20.64 | 5696.00 |
| 24 Jun, 2024 | 19.9 | 20.49 | 18.8 | 20.0 | 22.83 Thousand |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO