Arihant's Securities Limited (ARISE.BO)

INR 29.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.25 27.25 26.0 26.27 7241.00
12 Sep, 2024 26.74 27.39 24.02 26.74 33.93 Thousand
11 Sep, 2024 27.84 27.84 26.01 26.84 33.93 Thousand
10 Sep, 2024 27.99 28.0 26.26 27.21 13.01 Thousand
09 Sep, 2024 29.0 30.5 25.27 26.99 47.83 Thousand
08 Sep, 2024 29.0 30.5 25.27 26.99 47.83 Thousand
06 Sep, 2024 32.2 33.95 28.0 28.6 243.63 Thousand
05 Sep, 2024 26.0 30.73 25.79 30.73 575.49 Thousand
04 Sep, 2024 26.0 26.0 24.2 25.79 575.49 Thousand
03 Sep, 2024 24.0 25.99 23.5 25.18 19.45 Thousand