Arihant's Securities Limited (ARISE.BO)

INR 33.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 20.3 20.45 19.53 20.2 3373.00
20 Jun, 2024 20.48 20.48 19.0 20.3 6772.00
19 Jun, 2024 20.79 20.79 19.52 20.13 4228.00
18 Jun, 2024 21.16 21.25 19.0 20.58 11.42 Thousand
14 Jun, 2024 20.99 20.99 20.12 20.75 2224.00
13 Jun, 2024 20.05 20.95 20.05 20.18 5433.00
12 Jun, 2024 20.45 20.76 20.0 20.45 5582.00
11 Jun, 2024 20.44 20.94 19.3 20.35 4197.00
10 Jun, 2024 20.0 21.2 18.81 20.43 11.07 Thousand
07 Jun, 2024 20.0 20.4 18.26 19.22 5977.00