Arihant's Securities Limited (ARISE.BO)

INR 29.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 24.8 26.35 24.56 25.15 7549.00
20 Aug, 2024 23.0 26.0 23.0 24.44 17.71 Thousand
19 Aug, 2024 23.0 24.0 22.16 23.05 17.71 Thousand
18 Aug, 2024 23.0 24.0 22.16 23.05 11.82 Thousand
16 Aug, 2024 23.23 23.7 22.11 22.3 8878.00
15 Aug, 2024 23.23 23.7 22.11 22.3 8878.00
14 Aug, 2024 24.16 24.16 22.25 23.37 7659.00
13 Aug, 2024 22.01 24.45 22.01 24.16 7659.00
12 Aug, 2024 24.5 24.5 22.35 23.82 8597.00
11 Aug, 2024 24.5 24.5 22.35 23.82 8597.00