Arihant's Securities Limited (ARISE.BO)

INR 33.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 19.39 19.39 17.9 19.15 11.35 Thousand
23 Apr, 2024 19.01 19.5 19.01 19.4 3287.00
22 Apr, 2024 19.74 19.74 18.51 19.6 2717.00
19 Apr, 2024 18.1 19.7 17.65 19.53 12.15 Thousand
18 Apr, 2024 17.65 18.89 17.2 18.47 10.05 Thousand
16 Apr, 2024 17.4 18.24 17.4 18.16 11.09 Thousand
15 Apr, 2024 17.75 17.81 16.5 17.71 9906.00
12 Apr, 2024 17.6 17.6 16.46 17.37 32.23 Thousand
10 Apr, 2024 19.9 20.1 15.99 16.54 104.54 Thousand
09 Apr, 2024 19.95 20.99 19.35 19.98 4122.00