Arihant's Securities Limited (ARISE.BO)
INR 29.6
(-2.86%)
INR 29.6
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 22.36 | 22.99 | 21.55 | 21.8 | 5853.00 |
| 25 Jul, 2024 | 22.8 | 23.0 | 21.0 | 21.96 | 6099.00 |
| 24 Jul, 2024 | 21.96 | 23.1 | 21.55 | 22.13 | 4078.00 |
| 23 Jul, 2024 | 22.0 | 23.35 | 21.9 | 21.96 | 26.29 Thousand |
| 22 Jul, 2024 | 23.15 | 23.35 | 21.5 | 22.0 | 7208.00 |
| 19 Jul, 2024 | 22.0 | 23.5 | 21.56 | 22.75 | 7461.00 |
| 18 Jul, 2024 | 22.25 | 23.5 | 21.3 | 22.93 | 4842.00 |
| 16 Jul, 2024 | 22.65 | 23.05 | 21.65 | 22.25 | 3485.00 |
| 15 Jul, 2024 | 22.75 | 22.75 | 21.5 | 22.74 | 6374.00 |
| 12 Jul, 2024 | 23.21 | 23.6 | 22.1 | 22.26 | 2530.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO