Arihant's Securities Limited (ARISE.BO)
INR 29.6
(-2.86%)
INR 29.6
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 22.34 | 23.95 | 22.0 | 22.61 | 5812.00 |
| 10 Jul, 2024 | 22.7 | 22.7 | 21.01 | 22.34 | 10.72 Thousand |
| 09 Jul, 2024 | 21.25 | 23.29 | 21.25 | 22.59 | 7072.00 |
| 08 Jul, 2024 | 23.79 | 23.79 | 20.99 | 22.78 | 15.97 Thousand |
| 05 Jul, 2024 | 23.8 | 23.8 | 21.37 | 22.69 | 22.73 Thousand |
| 04 Jul, 2024 | 23.85 | 24.0 | 22.36 | 22.74 | 30.66 Thousand |
| 03 Jul, 2024 | 25.0 | 25.4 | 23.01 | 23.25 | 101.91 Thousand |
| 02 Jul, 2024 | 24.7 | 25.8 | 23.01 | 25.24 | 518.32 Thousand |
| 01 Jul, 2024 | 20.5 | 21.75 | 20.5 | 21.5 | 12.36 Thousand |
| 28 Jun, 2024 | 20.8 | 21.0 | 20.01 | 20.21 | 4763.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO