Arihant's Securities Limited (ARISE.BO)

INR 33.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 19.98 20.39 18.53 19.95 5970.00
05 Apr, 2024 19.95 20.42 18.76 19.98 2999.00
04 Apr, 2024 23.0 23.0 18.05 19.59 11.58 Thousand
03 Apr, 2024 20.5 20.5 19.56 20.39 1717.00
02 Apr, 2024 19.39 20.5 19.39 20.5 1157.00
01 Apr, 2024 19.12 19.84 18.87 19.79 1970.00
28 Mar, 2024 19.5 19.85 18.51 19.51 1574.00
27 Mar, 2024 20.24 20.24 18.7 19.5 21.34 Thousand
26 Mar, 2024 20.38 20.38 19.06 19.38 3228.00
22 Mar, 2024 20.9 20.9 18.31 20.37 3030.00