Arihant's Securities Limited (ARISE.BO)

INR 29.08

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 23.8 23.84 21.8 23.16 9660.00
07 Aug, 2024 23.05 23.75 22.2 23.13 7608.00
06 Aug, 2024 22.67 23.4 21.84 22.08 7965.00
05 Aug, 2024 22.8 22.8 21.51 22.67 11.81 Thousand
02 Aug, 2024 22.2 22.8 21.55 22.67 11.16 Thousand
01 Aug, 2024 22.25 22.6 21.8 22.53 5170.00
31 Jul, 2024 22.85 22.85 21.57 22.59 8414.00
30 Jul, 2024 22.44 22.6 21.31 22.27 8576.00
29 Jul, 2024 22.21 22.99 21.51 21.95 2379.00
26 Jul, 2024 22.36 22.99 21.55 21.8 5853.00