Arihant's Securities Limited (ARISE.BO)
INR 29.65
(-1.13%)
INR 29.65
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 20.05 | 20.95 | 20.05 | 20.18 | 5433.00 |
| 12 Jun, 2024 | 20.45 | 20.76 | 20.0 | 20.45 | 5582.00 |
| 11 Jun, 2024 | 20.44 | 20.94 | 19.3 | 20.35 | 4197.00 |
| 10 Jun, 2024 | 20.0 | 21.2 | 18.81 | 20.43 | 11.07 Thousand |
| 07 Jun, 2024 | 20.0 | 20.4 | 18.26 | 19.22 | 5977.00 |
| 06 Jun, 2024 | 19.09 | 20.2 | 19.09 | 19.9 | 1811.00 |
| 05 Jun, 2024 | 19.4 | 19.76 | 17.71 | 19.09 | 7499.00 |
| 04 Jun, 2024 | 21.01 | 21.01 | 18.67 | 19.76 | 3214.00 |
| 03 Jun, 2024 | 21.0 | 22.3 | 18.66 | 20.63 | 4653.00 |
| 31 May, 2024 | 21.8 | 21.8 | 18.66 | 20.09 | 54.59 Thousand |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO