Arihant's Securities Limited (ARISE.BO)

INR 33.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 19.45 20.44 18.28 19.68 2499.00
13 Mar, 2024 20.85 21.5 18.01 18.75 17.82 Thousand
12 Mar, 2024 21.88 21.88 19.02 20.78 34.12 Thousand
11 Mar, 2024 22.55 23.39 21.0 21.19 7592.00
07 Mar, 2024 21.19 22.7 21.01 22.39 12.37 Thousand
06 Mar, 2024 20.9 22.87 20.9 21.47 34.69 Thousand
05 Mar, 2024 23.0 23.0 19.5 21.17 19.48 Thousand
04 Mar, 2024 22.42 23.97 21.26 22.66 9240.00
02 Mar, 2024 22.94 22.94 22.88 22.9 70.00
01 Mar, 2024 22.34 24.49 21.66 22.2 1618.00