Arihant's Securities Limited (ARISE.BO)
INR 29.65
(-1.13%)
INR 29.65
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 19.74 | 19.74 | 18.03 | 19.3 | 6876.00 |
| 15 May, 2024 | 20.49 | 20.49 | 16.8 | 18.44 | 70.03 Thousand |
| 14 May, 2024 | 20.7 | 20.7 | 19.31 | 20.13 | 1588.00 |
| 13 May, 2024 | 21.15 | 21.15 | 19.3 | 20.08 | 3234.00 |
| 10 May, 2024 | 20.3 | 20.9 | 20.0 | 20.82 | 3572.00 |
| 09 May, 2024 | 20.95 | 22.45 | 20.01 | 20.75 | 7000.00 |
| 08 May, 2024 | 21.0 | 21.25 | 19.53 | 20.97 | 3570.00 |
| 07 May, 2024 | 20.12 | 21.0 | 19.95 | 20.35 | 3906.00 |
| 06 May, 2024 | 20.3 | 20.99 | 19.12 | 20.13 | 9108.00 |
| 03 May, 2024 | 20.5 | 21.99 | 19.11 | 19.88 | 8943.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO