Arihant's Securities Limited (ARISE.BO)
INR 29.65
(-1.13%)
INR 29.65
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 17.4 | 18.24 | 17.4 | 18.16 | 11.09 Thousand |
| 15 Apr, 2024 | 17.75 | 17.81 | 16.5 | 17.71 | 9906.00 |
| 12 Apr, 2024 | 17.6 | 17.6 | 16.46 | 17.37 | 32.23 Thousand |
| 10 Apr, 2024 | 19.9 | 20.1 | 15.99 | 16.54 | 104.54 Thousand |
| 09 Apr, 2024 | 19.95 | 20.99 | 19.35 | 19.98 | 4122.00 |
| 08 Apr, 2024 | 19.98 | 20.39 | 18.53 | 19.95 | 5970.00 |
| 05 Apr, 2024 | 19.95 | 20.42 | 18.76 | 19.98 | 2999.00 |
| 04 Apr, 2024 | 23.0 | 23.0 | 18.05 | 19.59 | 11.58 Thousand |
| 03 Apr, 2024 | 20.5 | 20.5 | 19.56 | 20.39 | 1717.00 |
| 02 Apr, 2024 | 19.39 | 20.5 | 19.39 | 20.5 | 1157.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO