Arihant's Securities Limited (ARISE.BO)
INR 29.65
(-1.13%)
INR 29.65
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 19.5 | 20.8 | 19.1 | 20.19 | 4514.00 |
| 30 Apr, 2024 | 19.0 | 19.5 | 19.0 | 19.5 | 2880.00 |
| 29 Apr, 2024 | 19.5 | 19.5 | 18.45 | 19.15 | 4053.00 |
| 26 Apr, 2024 | 19.1 | 19.8 | 18.61 | 19.55 | 3499.00 |
| 25 Apr, 2024 | 19.15 | 19.75 | 19.15 | 19.44 | 8474.00 |
| 24 Apr, 2024 | 19.39 | 19.39 | 17.9 | 19.15 | 11.35 Thousand |
| 23 Apr, 2024 | 19.01 | 19.5 | 19.01 | 19.4 | 3287.00 |
| 22 Apr, 2024 | 19.74 | 19.74 | 18.51 | 19.6 | 2717.00 |
| 19 Apr, 2024 | 18.1 | 19.7 | 17.65 | 19.53 | 12.15 Thousand |
| 18 Apr, 2024 | 17.65 | 18.89 | 17.2 | 18.47 | 10.05 Thousand |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO