Arihant's Securities Limited (ARISE.BO)

INR 33.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 19.12 19.84 18.87 19.79 1970.00
28 Mar, 2024 19.5 19.85 18.51 19.51 1574.00
27 Mar, 2024 20.24 20.24 18.7 19.5 21.34 Thousand
26 Mar, 2024 20.38 20.38 19.06 19.38 3228.00
22 Mar, 2024 20.9 20.9 18.31 20.37 3030.00
21 Mar, 2024 19.35 20.45 18.06 20.44 1483.00
20 Mar, 2024 18.89 19.95 18.31 19.43 20.56 Thousand
19 Mar, 2024 18.27 19.5 18.08 18.87 10.99 Thousand
18 Mar, 2024 20.24 20.65 17.5 18.33 17.46 Thousand
15 Mar, 2024 20.98 20.98 19.09 19.75 1920.00