Arihant's Securities Limited (ARISE.BO)

INR 29.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 20.99 20.99 20.06 20.26 4792.00
26 Jun, 2024 21.0 21.53 20.01 20.4 8238.00
25 Jun, 2024 20.0 20.7 20.0 20.64 5696.00
24 Jun, 2024 19.9 20.49 18.8 20.0 22.83 Thousand
21 Jun, 2024 20.3 20.45 19.53 20.2 3373.00
20 Jun, 2024 20.48 20.48 19.0 20.3 6772.00
19 Jun, 2024 20.79 20.79 19.52 20.13 4228.00
18 Jun, 2024 21.16 21.25 19.0 20.58 11.42 Thousand
14 Jun, 2024 20.99 20.99 20.12 20.75 2224.00
13 Jun, 2024 20.05 20.95 20.05 20.18 5433.00