Arihant's Securities Limited (ARISE.BO)
INR 29.6
(-2.86%)
INR 29.6
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 24.18 | 24.99 | 22.35 | 23.31 | 9784.00 |
| 01 Sep, 2024 | 24.18 | 24.99 | 22.35 | 23.31 | 7764.00 |
| 30 Aug, 2024 | 23.9 | 24.99 | 23.06 | 24.18 | 5241.00 |
| 29 Aug, 2024 | 24.98 | 25.25 | 23.66 | 23.99 | 10.42 Thousand |
| 28 Aug, 2024 | 25.99 | 25.99 | 23.51 | 24.98 | 10.42 Thousand |
| 27 Aug, 2024 | 24.65 | 24.7 | 23.26 | 24.49 | 5428.00 |
| 26 Aug, 2024 | 25.55 | 25.7 | 23.02 | 24.28 | 4064.00 |
| 25 Aug, 2024 | 25.55 | 25.7 | 23.02 | 24.28 | 4064.00 |
| 23 Aug, 2024 | 25.4 | 25.4 | 24.01 | 25.19 | 2310.00 |
| 22 Aug, 2024 | 25.55 | 25.69 | 23.68 | 24.75 | 4528.00 |
METROGLOBL
NWST
003039
SEALMATIC
VHL
IZO