Arihant's Securities Limited (ARISE.BO)

INR 33.94

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 23.15 23.35 21.5 22.0 7208.00
19 Jul, 2024 22.0 23.5 21.56 22.75 7461.00
18 Jul, 2024 22.25 23.5 21.3 22.93 4842.00
16 Jul, 2024 22.65 23.05 21.65 22.25 3485.00
15 Jul, 2024 22.75 22.75 21.5 22.74 6374.00
12 Jul, 2024 23.21 23.6 22.1 22.26 2530.00
11 Jul, 2024 22.34 23.95 22.0 22.61 5812.00
10 Jul, 2024 22.7 22.7 21.01 22.34 10.72 Thousand
09 Jul, 2024 21.25 23.29 21.25 22.59 7072.00
08 Jul, 2024 23.79 23.79 20.99 22.78 15.97 Thousand