Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 621.35 621.35 621.35 621.35 990.00
19 Nov, 2024 630.0 651.7 630.0 634.0 17.22 Thousand
18 Nov, 2024 640.45 640.45 640.45 640.45 12.94 Thousand
14 Nov, 2024 653.5 653.5 653.5 653.5 5301.00
13 Nov, 2024 666.8 666.8 666.8 666.8 5819.00
12 Nov, 2024 681.05 681.05 680.4 680.4 37.61 Thousand
11 Nov, 2024 671.0 671.0 667.7 667.7 3671.00
08 Nov, 2024 681.3 681.3 681.3 681.3 32.32 Thousand
07 Nov, 2024 667.95 667.95 667.95 667.95 1280.00
06 Nov, 2024 654.9 654.9 654.9 654.9 1179.00