Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 845.15 845.15 845.15 845.15 6239.00
04 Dec, 2024 828.6 828.6 828.6 828.6 5325.00
03 Dec, 2024 789.15 789.15 789.15 789.15 359.45 Thousand
02 Dec, 2024 749.0 751.6 731.1 751.6 17.92 Thousand
29 Nov, 2024 700.0 715.85 700.0 715.85 372.73 Thousand
28 Nov, 2024 657.95 685.5 653.1 681.8 18.78 Thousand
27 Nov, 2024 634.0 653.1 590.9 652.9 11.11 Thousand
26 Nov, 2024 654.3 660.8 621.6 622.0 13.25 Thousand
25 Nov, 2024 660.0 664.1 636.0 654.3 11.25 Thousand
22 Nov, 2024 632.9 633.75 622.0 633.75 16.82 Thousand