Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 696.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 710.7 710.7 696.5 696.5 2097.00
09 Apr, 2025 725.2 725.2 710.7 710.7 286.00
08 Apr, 2025 697.0 725.2 697.0 725.2 4132.00
07 Apr, 2025 710.0 738.7 709.8 711.0 16.99 Thousand
04 Apr, 2025 725.0 725.0 724.25 724.25 191.00
03 Apr, 2025 740.0 740.0 730.05 739.0 126.00
02 Apr, 2025 722.7 744.6 722.7 744.6 377.00
01 Apr, 2025 715.5 730.0 715.4 730.0 1117.00
28 Mar, 2025 725.0 730.0 725.0 730.0 1967.00
27 Mar, 2025 740.0 740.05 733.0 739.0 280.00