Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 879.1 879.1 861.55 861.55 3109.00
02 Jan, 2025 879.1 879.1 870.0 879.1 12.38 Thousand
01 Jan, 2025 861.9 861.9 850.0 861.9 3428.00
31 Dec, 2024 812.2 845.0 812.2 845.0 3827.00
30 Dec, 2024 845.65 845.65 828.75 828.75 4848.00
27 Dec, 2024 879.95 879.95 845.65 845.65 1553.00
26 Dec, 2024 862.9 862.9 862.9 862.9 7272.00
24 Dec, 2024 839.7 846.0 831.25 846.0 10.38 Thousand
23 Dec, 2024 848.2 848.2 838.0 848.2 18.47 Thousand
20 Dec, 2024 831.6 831.6 810.1 831.6 51.48 Thousand