Arihant Foundations & Housing Limited (ARIHANT.BO)
INR 815.3
(-2.0%)
INR 815.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 830.0 | 830.0 | 765.4 | 783.55 | 1733.00 |
| 16 Jan, 2025 | 765.0 | 839.95 | 763.1 | 805.65 | 5265.00 |
| 15 Jan, 2025 | 808.6 | 808.6 | 768.2 | 803.25 | 7038.00 |
| 14 Jan, 2025 | 734.15 | 811.35 | 734.15 | 808.6 | 16.91 Thousand |
| 13 Jan, 2025 | 821.5 | 821.5 | 772.75 | 772.75 | 2186.00 |
| 10 Jan, 2025 | 830.0 | 830.0 | 813.4 | 813.4 | 2257.00 |
| 09 Jan, 2025 | 811.55 | 830.0 | 811.55 | 830.0 | 10.04 Thousand |
| 08 Jan, 2025 | 844.95 | 844.95 | 828.1 | 828.1 | 1935.00 |
| 07 Jan, 2025 | 858.0 | 858.0 | 844.9 | 844.95 | 4485.00 |
| 06 Jan, 2025 | 844.35 | 844.35 | 844.35 | 844.35 | 92.00 |
HBANM
SAGCV
GTC
MSPL
300861
1815