Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 815.3 815.3 815.3 815.3 2354.00
18 Dec, 2024 865.8 865.8 831.9 831.9 27.42 Thousand
17 Dec, 2024 848.9 848.9 848.85 848.85 8718.00
16 Dec, 2024 832.3 832.3 832.3 832.3 1964.00
13 Dec, 2024 811.1 816.0 811.1 816.0 24.31 Thousand
12 Dec, 2024 827.65 827.65 827.65 827.65 2181.00
11 Dec, 2024 844.5 844.5 844.5 844.5 5841.00
10 Dec, 2024 878.0 878.0 861.7 861.7 9597.00
09 Dec, 2024 879.25 879.25 879.25 879.25 5892.00
06 Dec, 2024 862.05 862.05 862.05 862.05 5022.00