Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 50.84 51.96 50.4 51.15 7948.00
27 Sep, 2023 48.02 49.49 46.55 49.49 2802.00
26 Sep, 2023 50.0 50.0 48.1 49.0 970.00
25 Sep, 2023 51.0 51.0 50.0 50.0 2522.00
22 Sep, 2023 49.0 50.0 49.0 50.0 3030.00
21 Sep, 2023 49.25 50.5 49.25 49.62 979.00
20 Sep, 2023 50.99 52.5 49.35 50.0 13.09 Thousand
18 Sep, 2023 49.5 50.1 49.01 50.0 3590.00
15 Sep, 2023 50.88 50.88 47.06 47.73 4478.00
14 Sep, 2023 50.05 50.95 49.1 49.37 1441.00