Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 50.2 54.44 50.2 52.22 13.38 Thousand
12 Oct, 2023 54.85 54.85 50.5 51.75 10 Thousand
11 Oct, 2023 55.0 55.0 51.55 53.15 12.07 Thousand
10 Oct, 2023 50.6 53.7 50.0 52.0 31.63 Thousand
09 Oct, 2023 49.55 49.99 48.0 49.5 7062.00
06 Oct, 2023 49.0 50.99 48.0 50.99 2242.00
05 Oct, 2023 51.49 51.49 49.0 50.0 5505.00
04 Oct, 2023 49.0 51.39 48.6 50.0 12.86 Thousand
03 Oct, 2023 51.39 51.39 47.62 50.0 7506.00
29 Sep, 2023 52.0 52.0 49.8 51.74 35.3 Thousand