Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 65.0 67.69 64.35 67.65 31.97 Thousand
27 Oct, 2023 63.31 68.5 63.31 64.35 77.48 Thousand
26 Oct, 2023 66.64 66.64 66.64 66.64 6005.00
25 Oct, 2023 71.0 72.0 70.14 70.14 122.94 Thousand
23 Oct, 2023 81.59 81.59 73.83 73.83 137.92 Thousand
20 Oct, 2023 77.71 77.71 77.71 77.71 8276.00
19 Oct, 2023 74.01 74.01 74.01 74.01 4000.00
18 Oct, 2023 70.49 70.49 70.49 70.49 12.39 Thousand
17 Oct, 2023 64.09 64.09 64.09 64.09 15.66 Thousand
16 Oct, 2023 54.0 58.27 53.5 58.27 30.17 Thousand