Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 68.4 73.08 68.4 73.08 11.04 Thousand
10 Nov, 2023 71.45 73.7 68.0 68.0 7118.00
09 Nov, 2023 75.39 75.39 70.26 70.26 3771.00
08 Nov, 2023 78.5 78.5 73.0 76.39 4627.00
07 Nov, 2023 78.0 78.0 75.1 77.7 3379.00
06 Nov, 2023 79.98 80.0 75.03 77.0 19.46 Thousand
03 Nov, 2023 74.25 78.0 74.25 76.7 16.3 Thousand
02 Nov, 2023 75.89 76.0 73.2 74.29 11.43 Thousand
01 Nov, 2023 68.15 73.39 68.15 73.39 40.57 Thousand
31 Oct, 2023 69.94 69.95 66.56 69.9 14.79 Thousand