Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 63.05 64.26 62.06 63.0 7029.00
11 Dec, 2023 67.0 67.0 63.65 65.0 27.7 Thousand
08 Dec, 2023 65.84 68.52 63.45 67.0 8325.00
07 Dec, 2023 69.49 69.49 65.0 65.0 4331.00
06 Dec, 2023 67.66 68.98 66.0 67.8 2554.00
05 Dec, 2023 64.89 67.66 64.89 67.66 16.57 Thousand
04 Dec, 2023 63.98 64.95 63.88 64.93 3946.00
01 Dec, 2023 64.35 64.35 62.16 64.1 8684.00
30 Nov, 2023 64.88 64.89 63.0 64.35 4463.00
29 Nov, 2023 66.97 66.97 63.26 64.88 3863.00