Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 59.8 60.71 59.8 60.57 6386.00
26 Dec, 2023 60.0 61.8 58.2 61.8 21.35 Thousand
22 Dec, 2023 60.59 61.95 58.55 61.95 6670.00
21 Dec, 2023 58.15 61.47 57.51 60.6 15.65 Thousand
20 Dec, 2023 64.8 64.8 60.53 60.53 14.17 Thousand
19 Dec, 2023 63.88 63.99 62.2 63.84 6265.00
18 Dec, 2023 62.57 64.0 61.0 63.91 12.77 Thousand
15 Dec, 2023 60.5 62.57 60.5 62.57 6151.00
14 Dec, 2023 62.97 63.9 60.85 61.06 14.09 Thousand
13 Dec, 2023 64.57 64.57 61.25 62.5 9016.00