Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 73.99 76.9 70.3 74.49 7557.00
23 Jan, 2024 78.35 80.0 74.0 74.0 11.97 Thousand
20 Jan, 2024 81.0 81.0 74.15 78.35 13.39 Thousand
19 Jan, 2024 80.0 80.0 73.01 78.0 11.44 Thousand
18 Jan, 2024 79.9 79.9 74.5 77.9 7935.00
17 Jan, 2024 76.0 80.0 74.11 77.51 9411.00
16 Jan, 2024 77.55 80.95 75.0 78.0 28.98 Thousand
15 Jan, 2024 80.0 80.81 75.02 77.55 68.98 Thousand
12 Jan, 2024 76.97 76.97 76.79 76.97 16.14 Thousand
11 Jan, 2024 73.31 73.31 72.97 73.31 60.41 Thousand