Arihant Foundations & Housing Limited (ARIHANT.BO)

INR 815.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 115.15 115.15 115.15 115.15 11.12 Thousand
21 Feb, 2024 109.67 109.67 109.67 109.67 8375.00
20 Feb, 2024 104.45 104.45 104.45 104.45 13.67 Thousand
19 Feb, 2024 99.48 99.48 99.48 99.48 11.24 Thousand
16 Feb, 2024 90.44 90.44 90.44 90.44 14.16 Thousand
15 Feb, 2024 82.22 82.22 82.22 82.22 8123.00
14 Feb, 2024 75.5 75.5 68.6 74.8 2772.00
13 Feb, 2024 72.7 76.4 71.6 72.16 2669.00
12 Feb, 2024 79.87 82.5 72.0 72.7 9554.00
09 Feb, 2024 85.0 87.05 77.01 81.5 19.48 Thousand